25285 SG-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25285 SG-HSBC@EC2509A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.275	79.900	0	3,700,000	1.850
23/01/2025	0.260	78.650	0	3,700,000	1.850
22/01/2025	0.265	79.250	2,240,000	3,700,000	1.850	2,240,000	0.265
21/01/2025	0.255	78.850	0	5,940,000	2.970
20/01/2025	0.249	78.350	0	5,940,000	2.970
17/01/2025	0.239	77.600	0	5,940,000	2.970
16/01/2025	0.237	77.350	0	5,940,000	2.970
15/01/2025	0.216	76.000	0	5,940,000	2.970
14/01/2025	0.216	75.950	0	5,940,000	2.970
13/01/2025	0.211	75.300	0	5,940,000	2.970
10/01/2025	0.224	76.500	0	5,940,000	2.970
09/01/2025	0.216	75.600	0	5,940,000	2.970
08/01/2025	0.212	75.950	0	5,940,000	2.970
07/01/2025	0.211	75.300	120,000	5,940,000	2.970	120,000	0.210
06/01/2025	0.210	75.550	0	6,060,000	3.030
03/01/2025	0.208	75.000	0	6,060,000	3.030
02/01/2025	0.211	75.700	100,000	6,060,000	3.030	100,000	0.211
31/12/2024	0.215	75.800	0	6,160,000	3.080
30/12/2024	0.213	75.700	0	6,160,000	3.080
27/12/2024	0.205	75.250	0	6,160,000	3.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.