Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.019 | 170.400 | 0 | 600,000 | 0.857 | ||||
02/10/2024 | 0.019 | 185.100 | 0 | 600,000 | 0.857 | ||||
30/09/2024 | 0.019 | 167.100 | 0 | 600,000 | 0.857 | ||||
27/09/2024 | 0.019 | 152.000 | 0 | 600,000 | 0.857 | ||||
26/09/2024 | 0.019 | 138.500 | 0 | 600,000 | 0.857 | ||||
25/09/2024 | 0.019 | 125.800 | 0 | 600,000 | 0.857 | ||||
24/09/2024 | 0.020 | 124.600 | 0 | 600,000 | 0.857 | ||||
23/09/2024 | 0.064 | 113.100 | 0 | 600,000 | 0.857 | ||||
20/09/2024 | 0.074 | 112.600 | 0 | 600,000 | 0.857 | ||||
19/09/2024 | 0.078 | 111.800 | 650,000 | 600,000 | 0.857 | 25,000 | 0.137 | 625,000 | 0.083 |
17/09/2024 | 0.150 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.161 | 103.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.154 | 104.300 | 100,000 | 0 | 0.000 | 50,000 | 0.151 | 50,000 | 0.152 |
12/09/2024 | 0.155 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.188 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.182 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.194 | 101.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 104.300 | 50,000 | 0 | 0.000 | 25,000 | 0.154 | 25,000 | 0.153 |
04/09/2024 | 0.150 | 105.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |