Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25262 BPCP&CC@EC2504A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.010 | 4.290 | 0 | 3,096,000 | 7.740 | ||||
| 24/01/2025 | 0.010 | 4.260 | 0 | 3,096,000 | 7.740 | ||||
| 23/01/2025 | 0.010 | 4.240 | 0 | 3,096,000 | 7.740 | ||||
| 22/01/2025 | 0.010 | 4.250 | 0 | 3,096,000 | 7.740 | ||||
| 21/01/2025 | 0.010 | 4.300 | 0 | 3,096,000 | 7.740 | ||||
| 20/01/2025 | 0.010 | 4.310 | 0 | 3,096,000 | 7.740 | ||||
| 17/01/2025 | 0.010 | 4.290 | 50,000 | 3,096,000 | 7.740 | ||||
| 16/01/2025 | 0.010 | 4.350 | 0 | 3,096,000 | 7.740 | ||||
| 15/01/2025 | 0.010 | 4.340 | 0 | 3,096,000 | 7.740 | ||||
| 14/01/2025 | 0.010 | 4.320 | 0 | 3,096,000 | 7.740 | ||||
| 13/01/2025 | 0.010 | 4.290 | 0 | 3,096,000 | 7.740 | ||||
| 10/01/2025 | 0.010 | 4.340 | 700,000 | 3,096,000 | 7.740 | 700,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 4.400 | 0 | 3,796,000 | 9.490 | ||||
| 08/01/2025 | 0.015 | 4.430 | 500,000 | 3,796,000 | 9.490 | 500,000 | 0.015 | ||
| 07/01/2025 | 0.015 | 4.410 | 0 | 3,296,000 | 8.240 | ||||
| 06/01/2025 | 0.016 | 4.450 | 300,000 | 3,296,000 | 8.240 | 300,000 | 0.016 | ||
| 03/01/2025 | 0.016 | 4.440 | 368,000 | 2,996,000 | 7.490 | 350,000 | 0.019 | 18,000 | 0.016 |
| 02/01/2025 | 0.016 | 4.430 | 1,456,000 | 3,328,000 | 8.320 | 956,000 | 0.016 | 500,000 | 0.018 |
| 31/12/2024 | 0.022 | 4.450 | 200,000 | 3,784,000 | 9.460 | 200,000 | 0.022 | ||
| 30/12/2024 | 0.018 | 4.380 | 0 | 3,584,000 | 8.960 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |