Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.310 | 444.600 | 0 | ||||||
27/09/2024 | 0.248 | 437.800 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.205 | 430.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.132 | 405.400 | 500,000 | 0 | 0.000 | 290,000 | 0.138 | 210,000 | 0.135 |
24/09/2024 | 0.118 | 402.200 | 1,320,000 | 80,000 | 0.133 | 660,000 | 0.104 | 660,000 | 0.103 |
23/09/2024 | 0.098 | 387.600 | 820,000 | 80,000 | 0.133 | 410,000 | 0.103 | 410,000 | 0.103 |
20/09/2024 | 0.092 | 388.600 | 1,850,000 | 80,000 | 0.133 | 1,100,000 | 0.097 | 750,000 | 0.096 |
19/09/2024 | 0.091 | 388.800 | 600,000 | 430,000 | 0.717 | 300,000 | 0.081 | 300,000 | 0.081 |
17/09/2024 | 0.084 | 380.000 | 600,000 | 430,000 | 0.717 | 300,000 | 0.083 | 300,000 | 0.079 |
16/09/2024 | 0.081 | 377.800 | 800,000 | 430,000 | 0.717 | 400,000 | 0.079 | 400,000 | 0.077 |
13/09/2024 | 0.080 | 374.800 | 340,000 | 430,000 | 0.717 | 170,000 | 0.080 | 170,000 | 0.082 |
12/09/2024 | 0.082 | 372.600 | 600,000 | 430,000 | 0.717 | 300,000 | 0.082 | 300,000 | 0.083 |
11/09/2024 | 0.079 | 370.200 | 0 | 430,000 | 0.717 | ||||
10/09/2024 | 0.078 | 368.600 | 600,000 | 430,000 | 0.717 | 300,000 | 0.078 | 300,000 | 0.078 |
09/09/2024 | 0.077 | 371.200 | 1,610,000 | 430,000 | 0.717 | 810,000 | 0.074 | 800,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 373.400 | 1,600,000 | 440,000 | 0.733 | 800,000 | 0.082 | 800,000 | 0.082 |
04/09/2024 | 0.082 | 372.800 | 950,000 | 440,000 | 0.733 | 300,000 | 0.082 | 650,000 | 0.083 |
03/09/2024 | 0.093 | 378.200 | 1,520,000 | 90,000 | 0.150 | 760,000 | 0.094 | 760,000 | 0.093 |
02/09/2024 | 0.095 | 377.800 | 1,020,000 | 90,000 | 0.150 | 500,000 | 0.097 | 510,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |