Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.057 | 10.880 | 4,230,000 | 1,065,000 | 2.130 | 2,075,000 | 0.059 | 2,130,000 | 0.057 |
15/07/2024 | 0.059 | 11.020 | 5,790,000 | 1,010,000 | 2.020 | 2,820,000 | 0.063 | 2,970,000 | 0.063 |
12/07/2024 | 0.071 | 11.520 | 10,355,000 | 860,000 | 1.720 | 5,630,000 | 0.069 | 4,665,000 | 0.070 |
11/07/2024 | 0.052 | 10.628 | 3,040,000 | 1,825,000 | 3.650 | 1,410,000 | 0.053 | 1,630,000 | 0.053 |
10/07/2024 | 0.050 | 10.348 | 2,650,000 | 1,605,000 | 3.210 | 1,000,000 | 0.056 | 1,650,000 | 0.055 |
09/07/2024 | 0.055 | 10.508 | 7,020,000 | 955,000 | 1.910 | 3,500,000 | 0.056 | 3,520,000 | 0.056 |
08/07/2024 | 0.057 | 10.548 | 4,950,000 | 935,000 | 1.870 | 2,530,000 | 0.058 | 2,400,000 | 0.057 |
05/07/2024 | 0.063 | 10.888 | 3,150,000 | 1,065,000 | 2.130 | 1,460,000 | 0.066 | 1,670,000 | 0.068 |
04/07/2024 | 0.072 | 11.108 | 9,760,000 | 855,000 | 1.710 | 4,830,000 | 0.071 | 4,930,000 | 0.071 |
03/07/2024 | 0.074 | 11.208 | 14,980,000 | 755,000 | 1.510 | 7,635,000 | 0.073 | 7,345,000 | 0.072 |
02/07/2024 | 0.066 | 10.788 | 15,415,000 | 1,045,000 | 2.090 | 7,520,000 | 0.072 | 7,895,000 | 0.072 |
28/06/2024 | 0.062 | 10.468 | 8,280,000 | 670,000 | 1.340 | 4,140,000 | 0.066 | 4,140,000 | 0.066 |
27/06/2024 | 0.065 | 10.648 | 18,480,000 | 670,000 | 1.340 | 9,210,000 | 0.069 | 9,270,000 | 0.069 |
26/06/2024 | 0.075 | 11.088 | 10,100,000 | 610,000 | 1.220 | 5,050,000 | 0.075 | 5,050,000 | 0.075 |
25/06/2024 | 0.079 | 11.208 | 10,060,000 | 610,000 | 1.220 | 5,030,000 | 0.081 | 5,030,000 | 0.080 |
24/06/2024 | 0.072 | 10.888 | 9,450,000 | 610,000 | 1.220 | 4,700,000 | 0.071 | 4,750,000 | 0.070 |
21/06/2024 | 0.078 | 11.008 | 4,780,000 | 560,000 | 1.120 | 2,390,000 | 0.079 | 2,390,000 | 0.079 |
20/06/2024 | 0.080 | 11.128 | 3,820,000 | 560,000 | 1.120 | 1,910,000 | 0.083 | 1,910,000 | 0.085 |
19/06/2024 | 0.099 | 11.768 | 4,335,000 | 560,000 | 1.120 | 2,050,000 | 0.097 | 2,285,000 | 0.096 |
18/06/2024 | 0.088 | 11.308 | 2,500,000 | 325,000 | 0.650 | 1,400,000 | 0.094 | 1,100,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |