Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.088 | 4.460 | 254,000 | 1,040,000 | 2.080 | 254,000 | 0.072 | ||
30/09/2024 | 0.085 | 4.340 | 1,796,000 | 786,000 | 1.570 | 1,058,000 | 0.078 | 288,000 | 0.071 |
27/09/2024 | 0.038 | 4.080 | 950,000 | 1,556,000 | 3.110 | ||||
26/09/2024 | 0.016 | 3.600 | 0 | 1,556,000 | 3.110 | ||||
25/09/2024 | 0.016 | 3.260 | 0 | 1,556,000 | 3.110 | ||||
24/09/2024 | 0.016 | 3.180 | 0 | 1,556,000 | 3.110 | ||||
23/09/2024 | 0.016 | 3.030 | 0 | 1,556,000 | 3.110 | ||||
20/09/2024 | 0.016 | 3.040 | 0 | 1,556,000 | 3.110 | ||||
19/09/2024 | 0.016 | 3.020 | 0 | 1,556,000 | 3.110 | ||||
17/09/2024 | 0.016 | 3.020 | 0 | 1,556,000 | 3.110 | ||||
16/09/2024 | 0.016 | 2.990 | 0 | 1,556,000 | 3.110 | ||||
13/09/2024 | 0.016 | 3.000 | 0 | 1,556,000 | 3.110 | ||||
12/09/2024 | 0.016 | 3.120 | 0 | 1,556,000 | 3.110 | ||||
11/09/2024 | 0.016 | 3.120 | 0 | 1,556,000 | 3.110 | ||||
10/09/2024 | 0.016 | 3.140 | 0 | 1,556,000 | 3.110 | ||||
09/09/2024 | 0.016 | 3.190 | 0 | 1,556,000 | 3.110 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 3.190 | 0 | 1,556,000 | 3.110 | ||||
04/09/2024 | 0.016 | 3.230 | 0 | 1,556,000 | 3.110 | ||||
03/09/2024 | 0.016 | 3.270 | 0 | 1,556,000 | 3.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |