25250 HS-HSI @EC2411C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25250 HS-HSI @EC2411C (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.016	19,435.810	1,410,000	32,630,000	16.320
13/11/2024	0.030	19,823.450	2,910,000	32,630,000	16.320
12/11/2024	0.033	19,846.880	6,510,000	32,630,000	16.320
11/11/2024	0.134	20,426.930	0	32,630,000	16.320
08/11/2024	0.134	20,728.190	3,790,000	32,630,000	16.320
07/11/2024	0.152	20,953.340	3,010,000	32,630,000	16.320
06/11/2024	0.110	20,538.380	1,510,000	32,630,000	16.320
05/11/2024	0.166	21,006.970	1,250,000	32,630,000	16.320
04/11/2024	0.122	20,567.520	10,000	32,630,000	16.320
01/11/2024	0.123	20,506.430	1,270,000	32,630,000	16.320
31/10/2024	0.115	20,317.330	60,000	32,630,000	16.320
30/10/2024	0.115	20,380.640	670,000	32,630,000	16.320			200,000	0.138
29/10/2024	0.141	20,701.140	2,500,000	32,430,000	16.220	430,000	0.152	200,000	0.158
28/10/2024	0.138	20,599.360	4,450,000	32,660,000	16.330	900,000	0.134	1,530,000	0.138
25/10/2024	0.143	20,590.150	510,000	32,030,000	16.020			200,000	0.141
24/10/2024	0.133	20,489.620	10,710,000	31,830,000	15.920	8,400,000	0.138	800,000	0.136
23/10/2024	0.162	20,760.150	7,330,000	39,430,000	19.720	5,220,000	0.170	690,000	0.159
22/10/2024	0.132	20,498.950	15,460,000	43,960,000	21.980	6,600,000	0.133	3,590,000	0.129
21/10/2024	0.133	20,478.460	3,730,000	46,970,000	23.490	2,750,000	0.140	310,000	0.160
18/10/2024	0.170	20,804.110	21,450,000	49,410,000	24.710	6,050,000	0.163	7,880,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.