Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25247 MB-BILI@EC2501B (CALL)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.033 | 148.700 | 0 | 1,772,000 | 3.544 | ||||
| 23/12/2024 | 0.033 | 148.200 | 2,294,000 | 1,772,000 | 3.544 | 2,294,000 | 0.039 | ||
| 20/12/2024 | 0.043 | 150.000 | 208,000 | 4,066,000 | 8.132 | 14,000 | 0.046 | 194,000 | 0.046 |
| 19/12/2024 | 0.045 | 150.400 | 30,000 | 3,886,000 | 7.772 | 30,000 | 0.046 | ||
| 18/12/2024 | 0.055 | 154.400 | 0 | 3,916,000 | 7.832 | ||||
| 17/12/2024 | 0.055 | 152.600 | 4,658,000 | 3,916,000 | 7.832 | 2,820,000 | 0.055 | 1,838,000 | 0.057 |
| 16/12/2024 | 0.053 | 151.900 | 58,000 | 4,898,000 | 9.796 | 58,000 | 0.055 | ||
| 13/12/2024 | 0.066 | 154.200 | 1,200,000 | 4,840,000 | 9.680 | 156,000 | 0.072 | 1,044,000 | 0.071 |
| 12/12/2024 | 0.095 | 161.700 | 4,998,000 | 3,952,000 | 7.904 | 2,406,000 | 0.092 | 2,592,000 | 0.090 |
| 11/12/2024 | 0.077 | 155.400 | 2,128,000 | 3,766,000 | 7.532 | 1,054,000 | 0.078 | 1,074,000 | 0.100 |
| 10/12/2024 | 0.109 | 163.900 | 742,000 | 3,746,000 | 7.492 | 642,000 | 0.126 | 78,000 | 0.129 |
| 09/12/2024 | 0.089 | 158.500 | 366,000 | 4,310,000 | 8.620 | 168,000 | 0.062 | 198,000 | 0.076 |
| 06/12/2024 | 0.070 | 150.700 | 1,170,000 | 4,280,000 | 8.560 | 548,000 | 0.067 | 622,000 | 0.068 |
| 05/12/2024 | 0.070 | 149.800 | 2,774,000 | 4,206,000 | 8.412 | 1,402,000 | 0.071 | 1,372,000 | 0.070 |
| 04/12/2024 | 0.072 | 150.000 | 3,224,000 | 4,236,000 | 8.472 | 1,600,000 | 0.077 | 1,624,000 | 0.078 |
| 03/12/2024 | 0.098 | 157.000 | 1,186,000 | 4,212,000 | 8.424 | 530,000 | 0.098 | 656,000 | 0.095 |
| 02/12/2024 | 0.091 | 154.600 | 1,050,000 | 4,086,000 | 8.172 | 500,000 | 0.083 | 550,000 | 0.081 |
| 29/11/2024 | 0.079 | 149.000 | 2,464,000 | 4,036,000 | 8.072 | 1,614,000 | 0.080 | 800,000 | 0.080 |
| 28/11/2024 | 0.069 | 145.300 | 350,000 | 4,850,000 | 9.700 | 100,000 | 0.068 | 250,000 | 0.069 |
| 27/11/2024 | 0.082 | 147.900 | 670,000 | 4,700,000 | 9.400 | 670,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |