25234 UBJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25234 UBJIANC@EC2607A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.015	40.040	0	1,310,000	1.870
15/04/2026	0.015	39.180	100,000	1,310,000	1.870			70,000	0.015
14/04/2026	0.011	38.000	80,000	1,240,000	1.770	80,000	0.010
13/04/2026	0.013	36.880	0	1,320,000	1.890
10/04/2026	0.013	36.940	0	1,320,000	1.890
09/04/2026	0.013	36.900	0	1,320,000	1.890
08/04/2026	0.013	37.820	110,000	1,320,000	1.890	60,000	0.013
02/04/2026	0.013	34.800	0	1,380,000	1.970
01/04/2026	0.013	35.840	0	1,380,000	1.970
31/03/2026	0.013	34.100	0	1,380,000	1.970
30/03/2026	0.013	35.540	0	1,380,000	1.970
27/03/2026	0.013	35.860	20,000	1,380,000	1.970	10,000	0.013	10,000	0.013
26/03/2026	0.017	36.420	0	1,380,000	1.970
25/03/2026	0.017	37.160	0	1,380,000	1.970
24/03/2026	0.013	35.400	80,000	1,380,000	1.970	80,000	0.013
23/03/2026	0.013	34.180	10,000	1,460,000	2.090			10,000	0.013
20/03/2026	0.015	36.120	50,000	1,450,000	2.070	50,000	0.015
19/03/2026	0.017	36.640	250,000	1,500,000	2.140	250,000	0.017
18/03/2026	0.028	38.660	0	1,750,000	2.500
17/03/2026	0.028	38.100	0	1,750,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.