25233 UBJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25233 UBJIANC@EP2607A (PUT)

Nominal

0.223 +0.017 (+8.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.206	40.040	0	0	0.000
15/04/2026	0.234	39.180	0	0	0.000
14/04/2026	0.275	38.000	140,000	0	0.000	70,000	0.272	70,000	0.272
13/04/2026	0.330	36.880	40,000	0	0.000	20,000	0.350	20,000	0.335
10/04/2026	0.335	36.940	0	0	0.000
09/04/2026	0.335	36.900	0	0	0.000
08/04/2026	0.320	37.820	0	0	0.000
02/04/2026	0.430	34.800	0	0	0.000
01/04/2026	0.395	35.840	0	0	0.000
31/03/2026	0.470	34.100	0	0	0.000
30/03/2026	0.405	35.540	0	0	0.000
27/03/2026	0.395	35.860	240,000	0	0.000	120,000	0.412	120,000	0.410
26/03/2026	0.365	36.420	160,000	0	0.000	80,000	0.360	80,000	0.353
25/03/2026	0.355	37.160	800,000	0	0.000	400,000	0.350	400,000	0.349
24/03/2026	0.425	35.400	0	0	0.000
23/03/2026	0.470	34.180	0	0	0.000
20/03/2026	0.395	36.120	0	0	0.000
19/03/2026	0.380	36.640	500,000	0	0.000	280,000	0.350	180,000	0.353
18/03/2026	0.320	38.660	80,000	100,000	0.200	40,000	0.320	40,000	0.335
17/03/2026	0.330	38.100	80,000	100,000	0.200	40,000	0.315	40,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.