25216 MBZIJIN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25216 MBZIJIN@EP2609A (PUT)

Nominal

0.141 -0.001 (-0.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	400,000	1.000	3,580,000	0.159	3,580,000	0.158
28/07/2026			0	400,000	1.000	6,760,000	0.154	6,760,000	0.153
27/07/2026			0	400,000	1.000	8,940,000	0.153	8,940,000	0.154
24/07/2026			0	400,000	1.000	920,000	0.169
23/07/2026			0	1,320,000	3.300	22,680,000	0.137	23,280,000	0.136
22/07/2026			0	720,000	1.800	5,200,000	0.163	5,840,000	0.162
21/07/2026			0	80,000	0.200	3,180,000	0.241	3,260,000	0.240
20/07/2026			0	0	0.000	1,120,000	0.274	1,120,000	0.274
17/07/2026			0	0	0.000	2,120,000	0.290	2,120,000	0.289
16/07/2026			0	0	0.000	5,180,000	0.241	5,180,000	0.241
15/07/2026			0	0	0.000	360,000	0.266	360,000	0.264
14/07/2026			0	0	0.000	800,000	0.296	800,000	0.298
13/07/2026			0	0	0.000	2,460,000	0.319	2,460,000	0.319
10/07/2026			0	0	0.000	1,000,000	0.283	960,000	0.283
09/07/2026			0	40,000	0.100	3,360,000	0.339	3,340,000	0.339
08/07/2026			0	60,000	0.150	340,000	0.300	220,000	0.301
07/07/2026			0	180,000	0.450	1,240,000	0.293	1,140,000	0.293
06/07/2026			0	280,000	0.700	6,460,000	0.252	6,740,000	0.252
03/07/2026			0	0	0.000	520,000	0.284	520,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.