25186 MSJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25186 MSJIANC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	40.040	2,960,000	16,980,000	24.971	2,660,000	0.010
15/04/2026	0.010	39.180	460,000	19,640,000	28.882	460,000	0.010
14/04/2026	0.010	38.000	0	20,100,000	29.559
13/04/2026	0.010	36.880	0	20,100,000	29.559
10/04/2026	0.010	36.940	0	20,100,000	29.559
09/04/2026	0.010	36.900	0	20,100,000	29.559
08/04/2026	0.010	37.820	40,000	20,100,000	29.559
02/04/2026	0.010	34.800	0	20,100,000	29.559
01/04/2026	0.010	35.840	40,000	20,100,000	29.559
31/03/2026	0.010	34.100	0	20,100,000	29.559
30/03/2026	0.010	35.540	130,000	20,100,000	29.559
27/03/2026	0.011	35.860	130,000	20,100,000	29.559
26/03/2026	0.013	36.420	1,080,000	20,100,000	29.559	10,000	0.014	1,070,000	0.013
25/03/2026	0.015	37.160	2,140,000	19,040,000	28.000	2,020,000	0.017	50,000	0.016
24/03/2026	0.012	35.400	4,760,000	21,010,000	30.897	4,030,000	0.011
23/03/2026	0.012	34.180	11,370,000	25,040,000	36.824	880,000	0.012	9,360,000	0.013
20/03/2026	0.016	36.120	14,890,000	16,560,000	24.353	8,900,000	0.016	5,980,000	0.015
19/03/2026	0.017	36.640	1,890,000	19,480,000	28.647	760,000	0.018	1,000,000	0.019
18/03/2026	0.026	38.660	1,480,000	19,240,000	28.294	1,270,000	0.023	210,000	0.023
17/03/2026	0.023	38.100	10,660,000	20,300,000	29.853	3,410,000	0.030	6,370,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.