25179 HUMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25179 HUMTUAN@EP2612A (PUT)

Nominal

0.166 -0.004 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026			0
10/09/2026			0	205,000	0.205	3,790,000	0.160	3,615,000	0.159
09/09/2026			0	380,000	0.380	2,665,000	0.134	2,775,000	0.131
08/09/2026			0	270,000	0.270	1,510,000	0.118	1,475,000	0.119
07/09/2026			0	305,000	0.305	1,795,000	0.125	1,895,000	0.126
04/09/2026			0	205,000	0.205	1,955,000	0.119	1,875,000	0.120
03/09/2026			0	285,000	0.285	2,125,000	0.139	1,975,000	0.138
02/09/2026			0	435,000	0.435	3,295,000	0.160	3,140,000	0.159
01/09/2026			0	590,000	0.590	4,845,000	0.151	5,015,000	0.149
31/08/2026			0	420,000	0.420	36,340,000	0.152	36,485,000	0.151
28/08/2026			0	275,000	0.275	1,510,000	0.161	1,515,000	0.161
27/08/2026			0	270,000	0.270	2,140,000	0.162	2,010,000	0.161
26/08/2026			0	400,000	0.400	1,565,000	0.149	1,265,000	0.149
25/08/2026			0	700,000	0.700	33,815,000	0.152	34,435,000	0.152
24/08/2026			0	80,000	0.080	2,080,000	0.117	2,075,000	0.115
21/08/2026			0	85,000	0.085	14,290,000	0.109	4,145,000	0.107
20/08/2026			0	10,230,000	10.230	5,240,000	0.094	5,260,000	0.086
19/08/2026			0	10,210,000	10.210	740,000	0.097	5,885,000	0.094
18/08/2026			0	5,065,000	5.065	9,735,000	0.104	645,000	0.097
17/08/2026			0	14,155,000	14.155	1,045,000	0.088	705,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.