Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.148 | 16.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.148 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.159 | 16.660 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.163 | 16.480 | 1,200,000 | 0 | 0.000 | 600,000 | 0.158 | 600,000 | 0.158 |
27/06/2024 | 0.161 | 16.540 | 1,400,000 | 0 | 0.000 | 700,000 | 0.154 | 700,000 | 0.144 |
26/06/2024 | 0.129 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.132 | 17.780 | 900,000 | 0 | 0.000 | 450,000 | 0.129 | 450,000 | 0.129 |
24/06/2024 | 0.123 | 18.020 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.119 | 18.180 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.121 |
20/06/2024 | 0.115 | 18.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.115 | 1,000,000 | 0.116 |
19/06/2024 | 0.117 | 18.480 | 1,560,000 | 0 | 0.000 | 780,000 | 0.128 | 780,000 | 0.131 |
18/06/2024 | 0.143 | 17.380 | 648,000 | 0 | 0.000 | 324,000 | 0.143 | 324,000 | 0.140 |
17/06/2024 | 0.145 | 17.320 | 744,000 | 0 | 0.000 | 372,000 | 0.144 | 372,000 | 0.146 |
14/06/2024 | 0.149 | 17.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.145 | 17.560 | 3,276,000 | 0 | 0.000 | 1,638,000 | 0.152 | 1,638,000 | 0.152 |
12/06/2024 | 0.156 | 17.140 | 992,000 | 0 | 0.000 | 496,000 | 0.155 | 496,000 | 0.155 |
11/06/2024 | 0.153 | 17.320 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.153 | 17.620 | 3,028,000 | 0 | 0.000 | 1,514,000 | 0.143 | 1,514,000 | 0.143 |
06/06/2024 | 0.139 | 17.960 | 6,812,000 | 0 | 0.000 | 3,406,000 | 0.138 | 3,406,000 | 0.139 |
05/06/2024 | 0.148 | 17.700 | 2,636,000 | 0 | 0.000 | 1,318,000 | 0.145 | 1,318,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |