25163 SG-HKEX@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25163 SG-HKEX@EC2411B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.010	300.400	0
18/11/2024	0.010	299.600	0	10,770,000	10.770
15/11/2024	0.010	299.600	0	10,770,000	10.770
14/11/2024	0.010	304.800	0	10,770,000	10.770
13/11/2024	0.025	309.200	0	10,770,000	10.770
12/11/2024	0.025	312.400	540,000	10,770,000	10.770
11/11/2024	0.049	326.000	1,580,000	10,770,000	10.770	1,330,000	0.057
08/11/2024	0.135	339.400	3,630,000	12,100,000	12.100	2,700,000	0.137
07/11/2024	0.118	334.200	2,130,000	14,800,000	14.800	10,000	0.092
06/11/2024	0.073	322.000	3,850,000	14,810,000	14.810	20,000	0.113	10,000	0.128
05/11/2024	0.122	330.400	13,480,000	14,820,000	14.820			8,180,000	0.108
04/11/2024	0.048	314.800	1,430,000	6,640,000	6.640
01/11/2024	0.050	311.600	150,000	6,640,000	6.640
31/10/2024	0.047	310.800	1,430,000	6,640,000	6.640	1,180,000	0.054
30/10/2024	0.050	309.400	2,810,000	7,820,000	7.820	300,000	0.052
29/10/2024	0.060	313.000	4,000,000	8,120,000	8.120	1,800,000	0.061
28/10/2024	0.067	313.400	10,210,000	9,920,000	9.920	8,840,000	0.064
25/10/2024	0.067	312.800	2,540,000	18,760,000	18.760	2,230,000	0.068
24/10/2024	0.075	311.600	750,000	20,990,000	20.990	750,000	0.077
23/10/2024	0.090	314.800	8,120,000	21,740,000	21.740	3,440,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.