Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25117 JP-ICBC@EC2503A (CALL)
Nominal 
0.228 +0.017 (+8.057%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.211 | 4.910 | 268,000 | 1,250,000 | 1.562 | 68,000 | 0.208 | 200,000 | 0.195 |
| 06/01/2025 | 0.218 | 4.890 | 30,000 | 1,118,000 | 1.398 | 30,000 | 0.221 | ||
| 03/01/2025 | 0.221 | 4.890 | 129,000 | 1,148,000 | 1.435 | 68,000 | 0.190 | 61,000 | 0.221 |
| 02/01/2025 | 0.207 | 4.850 | 873,000 | 1,155,000 | 1.444 | 145,000 | 0.207 | 642,000 | 0.216 |
| 31/12/2024 | 0.305 | 5.055 | 106,000 | 658,000 | 0.822 | 106,000 | 0.300 | ||
| 30/12/2024 | 0.285 | 5.015 | 0 | 764,000 | 0.955 | ||||
| 27/12/2024 | 0.285 | 5.005 | 0 | 764,000 | 0.955 | ||||
| 24/12/2024 | 0.285 | 4.995 | 553,000 | 764,000 | 0.955 | 293,000 | 0.254 | 260,000 | 0.249 |
| 23/12/2024 | 0.231 | 4.925 | 2,620,000 | 797,000 | 0.996 | 1,320,000 | 0.201 | 1,084,000 | 0.190 |
| 20/12/2024 | 0.151 | 4.685 | 386,000 | 1,033,000 | 1.291 | 326,000 | 0.157 | ||
| 19/12/2024 | 0.148 | 4.665 | 0 | 1,359,000 | 1.699 | ||||
| 18/12/2024 | 0.157 | 4.705 | 60,000 | 1,359,000 | 1.699 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.165 | 4.695 | 32,000 | 1,299,000 | 1.624 | 32,000 | 0.166 | ||
| 16/12/2024 | 0.164 | 4.705 | 200,000 | 1,331,000 | 1.664 | 100,000 | 0.169 | 100,000 | 0.174 |
| 13/12/2024 | 0.146 | 4.625 | 120,000 | 1,331,000 | 1.664 | 120,000 | 0.140 | ||
| 12/12/2024 | 0.168 | 4.685 | 320,000 | 1,451,000 | 1.814 | 100,000 | 0.175 | 220,000 | 0.173 |
| 11/12/2024 | 0.159 | 4.635 | 2,440,000 | 1,331,000 | 1.664 | 1,320,000 | 0.162 | 1,120,000 | 0.161 |
| 10/12/2024 | 0.164 | 4.665 | 3,247,000 | 1,531,000 | 1.914 | 1,745,000 | 0.170 | 1,397,000 | 0.171 |
| 09/12/2024 | 0.160 | 4.665 | 3,756,000 | 1,879,000 | 2.349 | 1,704,000 | 0.135 | 2,052,000 | 0.133 |
| 06/12/2024 | 0.132 | 4.595 | 6,487,000 | 1,531,000 | 1.914 | 3,227,000 | 0.131 | 3,260,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |