25113 CIPICCG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25113 CIPICCG@EC2502A (CALL)

Nominal

0.570 +0.075 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.495	3.960	0	224,000	0.590
23/01/2025	0.440	3.910	0	224,000	0.590
22/01/2025	0.315	3.710	0	224,000	0.590
21/01/2025	0.390	3.820	14,000	224,000	0.590	7,000	0.370	7,000	0.420
20/01/2025	0.360	3.770	0	224,000	0.590
17/01/2025	0.310	3.690	0	224,000	0.590
16/01/2025	0.310	3.690	300,000	224,000	0.590	300,000	0.305
15/01/2025	0.320	3.670	0	524,000	1.380
14/01/2025	0.320	3.690	0	524,000	1.380
13/01/2025	0.290	3.610	0	524,000	1.380
10/01/2025	0.290	3.590	0	524,000	1.380
09/01/2025	0.320	3.670	0	524,000	1.380
08/01/2025	0.315	3.640	200,000	524,000	1.380	200,000	0.285
07/01/2025	0.295	3.610	0	724,000	1.910
06/01/2025	0.345	3.660	0	724,000	1.910
03/01/2025	0.355	3.680	0	724,000	1.910
02/01/2025	0.370	3.680	0	724,000	1.910
31/12/2024	0.500	3.870	0	724,000	1.910
30/12/2024	0.495	3.870	0	724,000	1.910
27/12/2024	0.445	3.790	0	724,000	1.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.