Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25101 JPALIBA@EC2608B (CALL)
Nominal 
0.037 +0.001 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 61,320,000 | 30.660 | 1,900,000 | 0.037 | 6,070,000 | 0.037 | ||
| 12/03/2026 | 0 | 57,150,000 | 28.575 | 1,840,000 | 0.035 | 2,610,000 | 0.035 | ||
| 11/03/2026 | 0 | 56,380,000 | 28.190 | 5,740,000 | 0.039 | 5,870,000 | 0.039 | ||
| 10/03/2026 | 0 | 56,250,000 | 28.125 | 17,360,000 | 0.035 | 10,570,000 | 0.035 | ||
| 09/03/2026 | 0 | 63,040,000 | 31.520 | 12,040,000 | 0.027 | 13,810,000 | 0.028 | ||
| 06/03/2026 | 0 | 61,270,000 | 30.635 | 17,860,000 | 0.030 | 8,850,000 | 0.032 | ||
| 05/03/2026 | 0 | 70,280,000 | 35.140 | 8,400,000 | 0.026 | 18,230,000 | 0.027 | ||
| 04/03/2026 | 0 | 60,450,000 | 30.225 | 9,510,000 | 0.033 | 13,190,000 | 0.032 | ||
| 03/03/2026 | 0 | 56,770,000 | 28.385 | 10,420,000 | 0.045 | 15,390,000 | 0.043 | ||
| 02/03/2026 | 0 | 51,800,000 | 25.900 | 584,780,000 | 0.045 | 590,050,000 | 0.045 | ||
| 27/02/2026 | 0 | 46,530,000 | 23.265 | 345,580,000 | 0.062 | 343,490,000 | 0.062 | ||
| 26/02/2026 | 0 | 48,620,000 | 24.310 | 735,030,000 | 0.069 | 752,790,000 | 0.069 | ||
| 25/02/2026 | 0 | 30,860,000 | 15.430 | 439,870,000 | 0.080 | 445,860,000 | 0.080 | ||
| 24/02/2026 | 0 | 24,870,000 | 12.435 | 397,200,000 | 0.080 | 405,370,000 | 0.080 | ||
| 23/02/2026 | 0 | 16,700,000 | 8.350 | 205,700,000 | 0.091 | 205,680,000 | 0.090 | ||
| 20/02/2026 | 0 | 16,720,000 | 8.360 | 406,880,000 | 0.083 | 418,720,000 | 0.083 | ||
| 16/02/2026 | 0 | 4,880,000 | 2.440 | 7,420,000 | 0.099 | 7,700,000 | 0.099 | ||
| 13/02/2026 | 0 | 4,600,000 | 2.300 | 8,720,000 | 0.109 | 8,120,000 | 0.109 | ||
| 12/02/2026 | 0 | 5,200,000 | 2.600 | 5,310,000 | 0.119 | 5,050,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |