Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.129 | 16.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.127 | 16.900 | 296,000 | 0 | 0.000 | 148,000 | 0.128 | 148,000 | 0.132 |
02/07/2024 | 0.135 | 16.660 | 148,000 | 0 | 0.000 | 74,000 | 0.135 | 74,000 | 0.136 |
28/06/2024 | 0.142 | 16.480 | 296,000 | 0 | 0.000 | 148,000 | 0.140 | 148,000 | 0.143 |
27/06/2024 | 0.144 | 16.540 | 496,000 | 0 | 0.000 | 248,000 | 0.146 | 248,000 | 0.143 |
26/06/2024 | 0.114 | 17.820 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.117 | 17.780 | 148,000 | 0 | 0.000 | 74,000 | 0.113 | 74,000 | 0.113 |
24/06/2024 | 0.113 | 18.020 | 396,000 | 0 | 0.000 | 198,000 | 0.116 | 198,000 | 0.114 |
21/06/2024 | 0.106 | 18.180 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.103 | 18.520 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.104 | 18.480 | 248,000 | 0 | 0.000 | 124,000 | 0.109 | 124,000 | 0.113 |
18/06/2024 | 0.125 | 17.380 | 100,000 | 0 | 0.000 | 50,000 | 0.125 | 50,000 | 0.126 |
17/06/2024 | 0.128 | 17.320 | 344,000 | 0 | 0.000 | 172,000 | 0.125 | 172,000 | 0.129 |
14/06/2024 | 0.132 | 17.300 | 396,000 | 0 | 0.000 | 198,000 | 0.131 | 198,000 | 0.133 |
13/06/2024 | 0.127 | 17.560 | 344,000 | 0 | 0.000 | 172,000 | 0.132 | 172,000 | 0.133 |
12/06/2024 | 0.139 | 17.140 | 396,000 | 0 | 0.000 | 198,000 | 0.139 | 198,000 | 0.140 |
11/06/2024 | 0.138 | 17.320 | 492,000 | 0 | 0.000 | 246,000 | 0.144 | 246,000 | 0.144 |
07/06/2024 | 0.140 | 17.620 | 148,000 | 0 | 0.000 | 74,000 | 0.133 | 74,000 | 0.130 |
06/06/2024 | 0.125 | 17.960 | 540,000 | 0 | 0.000 | 270,000 | 0.122 | 270,000 | 0.123 |
05/06/2024 | 0.134 | 17.700 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |