Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0 | ||||||||
04/07/2024 | 0 | 490,000 | 0.544 | 70,000 | 0.049 | 70,000 | 0.050 | ||
03/07/2024 | 0 | 490,000 | 0.544 | 70,000 | 0.047 | 70,000 | 0.048 | ||
02/07/2024 | 0 | 490,000 | 0.544 | 170,000 | 0.048 | 170,000 | 0.049 | ||
28/06/2024 | 0 | 490,000 | 0.544 | 210,000 | 0.049 | 210,000 | 0.049 | ||
27/06/2024 | 0 | 490,000 | 0.544 | 310,000 | 0.051 | 270,000 | 0.051 | ||
26/06/2024 | 256.000 | 0 | 530,000 | 0.589 | 120,000 | 0.056 | 120,000 | 0.057 | |
25/06/2024 | 0 | 530,000 | 0.589 | 260,000 | 0.063 | 150,000 | 0.064 | ||
24/06/2024 | 0 | 640,000 | 0.711 | 230,000 | 0.059 | 70,000 | 0.058 | ||
21/06/2024 | 0 | 800,000 | 0.889 | 220,000 | 0.061 | 260,000 | 0.060 | ||
20/06/2024 | 0 | 760,000 | 0.844 | 700,000 | 0.071 | 560,000 | 0.070 | ||
19/06/2024 | 0 | 900,000 | 1.000 | 390,000 | 0.065 | 530,000 | 0.065 | ||
18/06/2024 | 0 | 760,000 | 0.844 | 240,000 | 0.059 | 240,000 | 0.059 | ||
17/06/2024 | 0 | 760,000 | 0.844 | 190,000 | 0.060 | 190,000 | 0.059 | ||
14/06/2024 | 0 | 760,000 | 0.844 | 480,000 | 0.063 | 480,000 | 0.063 | ||
13/06/2024 | 0 | 760,000 | 0.844 | 270,000 | 0.074 | 400,000 | 0.073 | ||
12/06/2024 | 262.600 | 0 | 630,000 | 0.700 | 1,390,000 | 0.074 | 1,540,000 | 0.074 | |
11/06/2024 | 266.200 | 0 | 480,000 | 0.533 | 1,290,000 | 0.079 | 1,220,000 | 0.079 | |
07/06/2024 | 270.800 | 0 | 550,000 | 0.611 | 2,750,000 | 0.101 | 2,820,000 | 0.101 | |
06/06/2024 | 0 | 480,000 | 0.533 | 1,630,000 | 0.105 | 1,530,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |