25078 SG-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25078 SG-PAHT@EC2502A (CALL)

Nominal

0.166 -0.015 (-8.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		14.640	0
13/11/2024		14.820	0	2,545,000	2.545	289,000	0.114	2,737,000	0.124
12/11/2024		13.860	0	97,000	0.097	1,350,000	0.134	1,210,000	0.134
11/11/2024		14.000	0	237,000	0.237	100,000	0.115	300,000	0.112
08/11/2024		12.840	0	37,000	0.037	200,000	0.091	200,000	0.093
07/11/2024		13.220	0	37,000	0.037	200,000	0.087	200,000	0.085
06/11/2024		12.580	0	37,000	0.037	705,000	0.082	325,000	0.082
05/11/2024		12.380	0	417,000	0.417	125,000	0.080	505,000	0.080
04/11/2024		11.780	0	37,000	0.037
01/11/2024		11.560	0	37,000	0.037	200,000	0.058	200,000	0.056
31/10/2024		11.540	0	37,000	0.037	1,675,000	0.061	1,675,000	0.062
30/10/2024		11.660	0	37,000	0.037
29/10/2024		11.980	0	37,000	0.037	200,000	0.079	200,000	0.080
28/10/2024		12.140	0	37,000	0.037	575,000	0.082	575,000	0.080
25/10/2024		11.940	0	37,000	0.037	600,000	0.077	600,000	0.075
24/10/2024		11.880	0	37,000	0.037	350,000	0.081	250,000	0.084
23/10/2024		12.280	0	137,000	0.137	950,000	0.096	1,050,000	0.096
22/10/2024		12.280	0	37,000	0.037	1,325,000	0.092	1,325,000	0.093
21/10/2024		12.180	0	37,000	0.037	775,000	0.092	775,000	0.092
18/10/2024		12.260	0	37,000	0.037	350,000	0.080	350,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.