Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25055 HU-HKEX@EC2501A (CALL)
Nominal 
0.016 -0.011 (-40.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.027 | 297.200 | 19,310,000 | 23,740,000 | 33.914 | 370,000 | 0.023 | 50,000 | 0.027 |
| 24/12/2024 | 0.029 | 301.200 | 920,000 | 24,060,000 | 34.371 | ||||
| 23/12/2024 | 0.022 | 297.600 | 460,000 | 24,060,000 | 34.371 | 80,000 | 0.022 | ||
| 20/12/2024 | 0.027 | 296.000 | 1,680,000 | 24,140,000 | 34.486 | 1,000,000 | 0.027 | ||
| 19/12/2024 | 0.033 | 298.800 | 1,220,000 | 25,140,000 | 35.914 | 70,000 | 0.028 | ||
| 18/12/2024 | 0.037 | 300.200 | 300,000 | 25,210,000 | 36.014 | ||||
| 17/12/2024 | 0.040 | 300.600 | 8,610,000 | 25,210,000 | 36.014 | 510,000 | 0.033 | 3,590,000 | 0.044 |
| 16/12/2024 | 0.035 | 297.600 | 5,660,000 | 22,130,000 | 31.614 | 410,000 | 0.042 | ||
| 13/12/2024 | 0.052 | 303.000 | 1,890,000 | 22,540,000 | 32.200 | 530,000 | 0.066 | ||
| 12/12/2024 | 0.088 | 310.600 | 8,590,000 | 23,070,000 | 32.957 | 500,000 | 0.068 | 3,100,000 | 0.098 |
| 11/12/2024 | 0.073 | 306.000 | 13,100,000 | 20,470,000 | 29.243 | 6,150,000 | 0.073 | 280,000 | 0.092 |
| 10/12/2024 | 0.090 | 308.400 | 10,060,000 | 26,340,000 | 37.629 | 440,000 | 0.117 | 1,930,000 | 0.114 |
| 09/12/2024 | 0.082 | 311.600 | 7,770,000 | 24,850,000 | 35.500 | 170,000 | 0.059 | ||
| 06/12/2024 | 0.042 | 294.600 | 5,160,000 | 25,020,000 | 35.743 | ||||
| 05/12/2024 | 0.034 | 290.800 | 0 | 25,020,000 | 35.743 | ||||
| 04/12/2024 | 0.040 | 292.400 | 100,000 | 25,020,000 | 35.743 | ||||
| 03/12/2024 | 0.041 | 293.800 | 0 | 25,020,000 | 35.743 | ||||
| 02/12/2024 | 0.041 | 291.800 | 280,000 | 25,020,000 | 35.743 | ||||
| 29/11/2024 | 0.042 | 289.800 | 1,060,000 | 25,020,000 | 35.743 | ||||
| 28/11/2024 | 0.038 | 287.600 | 0 | 25,020,000 | 35.743 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |