25040 HSBAIDU@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25040 HSBAIDU@EC2607C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.013	119.900	200,000	512,500	0.850	200,000	0.012
28/04/2026	0.019	123.300	110,000	712,500	1.190	110,000	0.019
27/04/2026	0.025	125.700	725,000	822,500	1.370			725,000	0.026
24/04/2026	0.019	121.400	0	97,500	0.160
23/04/2026	0.019	120.500	0	97,500	0.160
22/04/2026	0.020	121.100	400,000	97,500	0.160	200,000	0.017	200,000	0.018
21/04/2026	0.023	124.600	0	97,500	0.160
20/04/2026	0.022	122.800	0	97,500	0.160
17/04/2026	0.021	121.900	0	97,500	0.160
16/04/2026	0.021	123.300	5,975,000	97,500	0.160	2,987,500	0.020	2,987,500	0.015
15/04/2026	0.015	114.500	0	97,500	0.160
14/04/2026	0.015	111.100	0	97,500	0.160
13/04/2026	0.015	107.400	0	97,500	0.160
10/04/2026	0.015	108.600	0	97,500	0.160
09/04/2026	0.015	109.600	0	97,500	0.160
08/04/2026	0.015	111.600	0	97,500	0.160
02/04/2026	0.015	108.800	0	97,500	0.160
01/04/2026	0.015	109.600	0	97,500	0.160
31/03/2026	0.015	105.700	0	97,500	0.160
30/03/2026	0.015	105.600	0	97,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.