25038 HSMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25038 HSMTUAN@EC2607A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		83.250	0
29/04/2026		83.150	0	7,050,000	8.810	2,065,000	0.019	1,600,000	0.019
28/04/2026		80.300	0	7,515,000	9.390	2,925,000	0.015	1,190,000	0.015
27/04/2026		81.850	0	9,250,000	11.560	3,665,000	0.017	4,050,000	0.015
24/04/2026		82.450	0	8,865,000	11.080	1,255,000	0.020	4,765,000	0.018
23/04/2026		83.100	0	5,355,000	6.690	600,000	0.020	2,210,000	0.020
22/04/2026		84.250	0	3,745,000	4.680	2,240,000	0.024	2,610,000	0.024
21/04/2026		86.450	0	3,375,000	4.220	2,875,000	0.028
20/04/2026		85.150	0	6,250,000	7.810	2,325,000	0.027	6,510,000	0.026
17/04/2026		86.500	0	2,065,000	2.580	955,000	0.028	1,570,000	0.029
16/04/2026		88.750	0	1,450,000	1.810	2,750,000	0.035	2,370,000	0.035
15/04/2026		86.300	0	1,830,000	2.290	2,590,000	0.032	2,075,000	0.032
14/04/2026		85.100	0	2,345,000	2.930	1,365,000	0.029	1,580,000	0.031
13/04/2026		86.450	0	2,130,000	2.660	1,705,000	0.032	200,000	0.032
10/04/2026		87.600	0	3,635,000	4.540	5,390,000	0.041	7,880,000	0.042
09/04/2026		88.000	0	1,145,000	1.430	1,830,000	0.039	1,100,000	0.040
08/04/2026		88.500	0	1,875,000	2.340	5,005,000	0.041	5,230,000	0.037
02/04/2026		80.250	0	1,650,000	2.060	4,625,000	0.020	4,975,000	0.019
01/04/2026		81.950	0	1,300,000	1.630	1,715,000	0.025	945,000	0.026
31/03/2026		82.950	0	2,070,000	2.590	1,450,000	0.031	1,225,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.