Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25015 GJ-BYD @EC2502A (CALL)
Nominal 
0.145 +0.025 (+20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.145 | 273.800 | 1,270,000 | 6,595,000 | 9.421 | 860,000 | 0.145 | 70,000 | 0.140 |
| 23/12/2024 | 0.120 | 269.600 | 0 | 7,385,000 | 10.550 | ||||
| 20/12/2024 | 0.118 | 267.000 | 100,000 | 7,385,000 | 10.550 | 100,000 | 0.118 | ||
| 19/12/2024 | 0.120 | 268.600 | 350,000 | 7,285,000 | 10.407 | 250,000 | 0.119 | 100,000 | 0.118 |
| 18/12/2024 | 0.132 | 269.800 | 115,000 | 7,435,000 | 10.621 | 115,000 | 0.130 | ||
| 17/12/2024 | 0.120 | 266.600 | 320,000 | 7,550,000 | 10.786 | 70,000 | 0.127 | 250,000 | 0.118 |
| 16/12/2024 | 0.100 | 262.200 | 710,000 | 7,370,000 | 10.529 | 530,000 | 0.110 | 150,000 | 0.117 |
| 13/12/2024 | 0.134 | 268.600 | 1,445,000 | 7,750,000 | 11.071 | 580,000 | 0.172 | 785,000 | 0.146 |
| 12/12/2024 | 0.191 | 280.000 | 750,000 | 7,545,000 | 10.779 | 370,000 | 0.191 | ||
| 11/12/2024 | 0.155 | 273.400 | 680,000 | 7,915,000 | 11.307 | ||||
| 10/12/2024 | 0.161 | 272.400 | 1,345,000 | 7,915,000 | 11.307 | 555,000 | 0.193 | ||
| 09/12/2024 | 0.160 | 273.800 | 355,000 | 7,360,000 | 10.514 | ||||
| 06/12/2024 | 0.121 | 266.000 | 800,000 | 7,360,000 | 10.514 | 20,000 | 0.098 | ||
| 05/12/2024 | 0.082 | 255.800 | 625,000 | 7,380,000 | 10.543 | 340,000 | 0.083 | ||
| 04/12/2024 | 0.103 | 260.400 | 475,000 | 7,720,000 | 11.029 | 455,000 | 0.112 | ||
| 03/12/2024 | 0.117 | 262.400 | 140,000 | 8,175,000 | 11.679 | 120,000 | 0.113 | ||
| 02/12/2024 | 0.112 | 259.800 | 750,000 | 8,295,000 | 11.850 | ||||
| 29/11/2024 | 0.090 | 253.600 | 120,000 | 8,295,000 | 11.850 | ||||
| 28/11/2024 | 0.079 | 252.200 | 1,195,000 | 8,295,000 | 11.850 | 600,000 | 0.076 | ||
| 27/11/2024 | 0.105 | 259.000 | 900,000 | 7,695,000 | 10.993 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |