25014 GJTENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25014 GJTENCT@EC2506A (CALL)

Nominal

0.060 -0.011 (-15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.071	373.400	1,524,900,000	58,340,000	38.893	742,910,000	0.074	770,290,000	0.074
08/01/2025	0.069	369.200	2,446,940,000	30,960,000	20.640	1,208,560,000	0.072	1,213,360,000	0.072
07/01/2025	0.082	379.600	2,468,950,000	26,160,000	17.440	1,220,830,000	0.092	1,246,980,000	0.092
06/01/2025	0.124	409.400	0	10,000	0.007
03/01/2025	0.141	414.200	0	10,000	0.007
02/01/2025	0.145	416.000	0	10,000	0.007
31/12/2024	0.159	417.000	0	10,000	0.007
30/12/2024	0.159	419.000	0	10,000	0.007
27/12/2024	0.158	417.400	0	10,000	0.007
24/12/2024	0.166	420.000	0	10,000	0.007
23/12/2024	0.166	420.200	0	10,000	0.007
20/12/2024	0.183	426.400	0	10,000	0.007
19/12/2024	0.150	415.200	0	10,000	0.007
18/12/2024	0.128	406.000	0	10,000	0.007
17/12/2024	0.127	402.600	0	10,000	0.007
16/12/2024	0.131	405.600	0	10,000	0.007
13/12/2024	0.151	409.800	0	10,000	0.007
12/12/2024	0.169	415.600	0	10,000	0.007
11/12/2024	0.152	409.800	0	10,000	0.007
10/12/2024	0.158	411.200	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.