25006 HSXIAMI@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25006 HSXIAMI@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	32.750	0	2,034,000	2.540
23/12/2024	0.010	31.750	0	2,034,000	2.540
20/12/2024	0.010	31.650	0	2,034,000	2.540
19/12/2024	0.010	30.800	0	2,034,000	2.540
18/12/2024	0.010	30.800	0	2,034,000	2.540
17/12/2024	0.010	29.950	0	2,034,000	2.540
16/12/2024	0.010	30.350	0	2,034,000	2.540
13/12/2024	0.010	31.350	0	2,034,000	2.540
12/12/2024	0.010	31.600	0	2,034,000	2.540
11/12/2024	0.010	30.450	200,000	2,034,000	2.540
10/12/2024	0.010	30.950	0	2,034,000	2.540
09/12/2024	0.010	30.950	0	2,034,000	2.540
06/12/2024	0.010	29.900	0	2,034,000	2.540
05/12/2024	0.010	29.450	0	2,034,000	2.540
04/12/2024	0.010	29.100	50,000	2,034,000	2.540
03/12/2024	0.010	29.100	0	2,034,000	2.540
02/12/2024	0.010	28.550	0	2,034,000	2.540
29/11/2024	0.010	27.750	0	2,034,000	2.540
28/11/2024	0.010	27.850	0	2,034,000	2.540
27/11/2024	0.010	28.300	330,000	2,034,000	2.540	230,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.