| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.127 | 5.320 | 11,200,000 | 40,000 | 0.067 | 5,600,000 | 0.128 | 5,600,000 | 0.127 |
| 28/01/2026 | 0.126 | 5.300 | 17,060,000 | 40,000 | 0.067 | 8,510,000 | 0.151 | 8,550,000 | 0.149 |
| 27/01/2026 | 0.157 | 5.620 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.158 | 4,400,000 | 0.157 |
| 26/01/2026 | 0.150 | 5.520 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.156 | 6,850,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |