| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.150 | 8.390 | 14,220,000 | 30,000 | 0.075 | 7,095,000 | 0.169 | 7,110,000 | 0.168 |
| 28/01/2026 | 0.185 | 8.920 | 14,688,000 | 15,000 | 0.038 | 7,329,000 | 0.185 | 7,344,000 | 0.185 |
| 27/01/2026 | 0.184 | 8.880 | 7,572,000 | 0 | 0.000 | 3,786,000 | 0.172 | 3,786,000 | 0.172 |
| 26/01/2026 | 0.190 | 8.900 | 27,984,000 | 0 | 0.000 | 13,992,000 | 0.187 | 13,992,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 11:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |