24946 DSALIBA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24946 DSALIBA@EC2411A (CALL)

Nominal

0.640 +0.385 (+150.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2024	0.640	110.000	5,015,000
27/09/2024	0.255	102.500	4,584,000	23,542,000	58.855	100,000	0.237	60,000	0.219
26/09/2024	0.121	97.750	10,744,000	23,582,000	58.955	1,347,000	0.052	263,000	0.086
25/09/2024	0.037	91.300	14,398,000	24,666,000	61.665	7,316,000	0.037	2,687,000	0.052
24/09/2024	0.037	92.000	14,501,000	29,295,000	73.238	8,731,000	0.020
23/09/2024	0.010	86.750	2,969,000	38,026,000	95.065
20/09/2024	0.015	87.200	3,935,000	38,026,000	95.065	1,095,000	0.022
19/09/2024	0.014	85.700	696,000	39,121,000	97.802
17/09/2024	0.015	82.850	300,000	39,121,000	97.802
16/09/2024	0.015	82.000	0	39,121,000	97.802
13/09/2024	0.015	82.750	328,000	39,121,000	97.802
12/09/2024	0.021	83.200	6,212,000	39,121,000	97.802
11/09/2024	0.012	81.450	1,856,000	39,121,000	97.802
10/09/2024	0.017	81.600	423,000	39,121,000	97.802
09/09/2024	0.017	78.300	0	39,121,000	97.802
06/09/2024			0
05/09/2024	0.017	79.800	100,000	39,121,000	97.802
04/09/2024	0.019	80.100	50,000	39,121,000	97.802
03/09/2024	0.019	80.100	0	39,121,000	97.802
02/09/2024	0.017	79.500	290,000	39,121,000	97.802

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.