24937 CI-CMOB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24937 CI-CMOB@EC2607A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026			0
15/06/2026			0	3,750,000	9.380	280,000	0.015	450,000	0.017
12/06/2026			0	3,580,000	8.950	300,000	0.023
11/06/2026			0	3,880,000	9.700	100,000	0.027	1,100,000	0.027
10/06/2026			0	2,880,000	7.200	1,260,000	0.039	1,460,000	0.037
09/06/2026			0	2,680,000	6.700	455,000	0.029	455,000	0.029
08/06/2026			0	2,680,000	6.700	2,060,000	0.030	2,120,000	0.029
05/06/2026			0	2,620,000	6.550	840,000	0.033	1,250,000	0.033
04/06/2026			0	2,210,000	5.530	1,450,000	0.046	1,750,000	0.046
03/06/2026			0	1,910,000	4.780	245,000	0.055	240,000	0.057
02/06/2026			0	1,915,000	4.790	1,280,000	0.051	1,480,000	0.051
01/06/2026			0	1,715,000	4.290	1,180,000	0.049	1,180,000	0.049
29/05/2026			0	1,715,000	4.290	1,625,000	0.057	1,675,000	0.056
28/05/2026			0	1,665,000	4.160	3,435,000	0.048	3,415,000	0.047
27/05/2026			0	1,685,000	4.210	255,000	0.057	255,000	0.056
26/05/2026			0	1,685,000	4.210			40,000	0.073
22/05/2026			0	1,645,000	4.110	100,000	0.086
21/05/2026			0	1,745,000	4.360			120,000	0.105
20/05/2026			0	1,625,000	4.060	30,000	0.100	100,000	0.102
19/05/2026			0	1,555,000	3.890	4,400,000	0.143	4,465,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.