Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.091 | 35.250 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.108 | 36.450 | 640,000 | 0 | 0.000 | 320,000 | 0.122 | 320,000 | 0.122 |
03/07/2024 | 0.119 | 37.000 | 840,000 | 0 | 0.000 | 420,000 | 0.110 | 420,000 | 0.110 |
02/07/2024 | 0.106 | 36.250 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.114 | 36.400 | 760,000 | 0 | 0.000 | 380,000 | 0.114 | 380,000 | 0.116 |
27/06/2024 | 36.650 | 0 | 0 | 0.000 | |||||
26/06/2024 | 37.300 | 0 | 0 | 0.000 | |||||
25/06/2024 | 37.200 | 0 | 0 | 0.000 | |||||
24/06/2024 | 37.500 | 0 | 0 | 0.000 | |||||
21/06/2024 | 38.250 | 0 | 0 | 0.000 | |||||
20/06/2024 | 38.900 | 0 | 0 | 0.000 | |||||
19/06/2024 | 39.450 | 0 | 0 | 0.000 | |||||
18/06/2024 | 38.500 | 0 | 0 | 0.000 | |||||
17/06/2024 | 38.550 | 0 | 0 | 0.000 | |||||
14/06/2024 | 39.050 | 0 | 0 | 0.000 | |||||
13/06/2024 | 38.950 | 0 | 0 | 0.000 | |||||
12/06/2024 | 38.100 | 0 | 0 | 0.000 | |||||
11/06/2024 | 39.550 | 0 | 0 | 0.000 | |||||
07/06/2024 | 40.000 | 0 | 0 | 0.000 | |||||
06/06/2024 | 40.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |