Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.540 | 170.400 | 600,000 | 1,980,000 | 3.050 | 500,000 | 0.503 | ||
02/10/2024 | 0.800 | 185.100 | 157,500 | 2,480,000 | 3.820 | ||||
30/09/2024 | 0.470 | 167.100 | 1,282,500 | 2,480,000 | 3.820 | 395,000 | 0.470 | ||
27/09/2024 | 0.239 | 152.000 | 7,782,500 | 2,875,000 | 4.420 | 3,720,000 | 0.219 | 2,420,000 | 0.199 |
26/09/2024 | 0.105 | 138.500 | 1,875,000 | 4,175,000 | 6.420 | 10,000 | 0.086 | 632,500 | 0.091 |
25/09/2024 | 0.028 | 125.800 | 4,692,500 | 3,552,500 | 5.470 | 2,142,500 | 0.038 | 500,000 | 0.045 |
24/09/2024 | 0.032 | 124.600 | 3,272,500 | 5,195,000 | 7.990 | 315,000 | 0.023 | 2,657,500 | 0.028 |
23/09/2024 | 0.010 | 113.100 | 0 | 2,852,500 | 4.390 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 2,852,500 | 4.390 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 2,852,500 | 4.390 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 2,852,500 | 4.390 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 2,852,500 | 4.390 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 2,852,500 | 4.390 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 2,852,500 | 4.390 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 2,852,500 | 4.390 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 2,852,500 | 4.390 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 2,852,500 | 4.390 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 104.300 | 0 | 2,852,500 | 4.390 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 2,852,500 | 4.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |