| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.119 | 6.870 | 0 | 5,000 | 0.007 | ||||
| 28/01/2026 | 0.118 | 6.830 | 30,005,000 | 5,000 | 0.007 | 15,000,000 | 0.119 | 15,005,000 | 0.119 |
| 27/01/2026 | 0.111 | 6.670 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.111 | 6,000,000 | 0.111 |
| 26/01/2026 | 0.103 | 6.520 | 24,020,000 | 0 | 0.000 | 12,010,000 | 0.103 | 12,010,000 | 0.103 |
| 23/01/2026 | 6.630 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 6.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |