24838 MBGSBIO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24838 MBGSBIO@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.010	9.000	0
10/01/2025	0.010	8.970	0	12,300,000	30.750
09/01/2025	0.010	9.350	0	12,300,000	30.750
08/01/2025	0.010	9.420	0	12,300,000	30.750
07/01/2025	0.010	9.640	0	12,300,000	30.750
06/01/2025	0.010	9.630	0	12,300,000	30.750
03/01/2025	0.010	9.940	0	12,300,000	30.750
02/01/2025	0.010	9.830	0	12,300,000	30.750
31/12/2024	0.010	9.840	20,000	12,300,000	30.750
30/12/2024	0.012	9.870	0	12,300,000	30.750
27/12/2024	0.012	9.900	0	12,300,000	30.750
24/12/2024	0.012	9.990	0	12,300,000	30.750
23/12/2024	0.012	9.950	0	12,300,000	30.750
20/12/2024	0.012	9.740	0	12,300,000	30.750
19/12/2024	0.012	9.790	20,000	12,300,000	30.750
18/12/2024	0.013	9.930	80,000	12,300,000	30.750	80,000	0.013
17/12/2024	0.016	9.680	0	12,380,000	30.950
16/12/2024	0.016	9.640	0	12,380,000	30.950
13/12/2024	0.022	10.100	600,000	12,380,000	30.950			600,000	0.023
12/12/2024	0.022	10.180	1,400,000	11,780,000	29.450	160,000	0.018	1,200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.