24824 JPGSBIO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24824 JPGSBIO@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	9.990	0	1,060,000	2.650
23/12/2024	0.010	9.950	0	1,060,000	2.650
20/12/2024	0.012	9.740	0	1,060,000	2.650
19/12/2024	0.012	9.790	0	1,060,000	2.650
18/12/2024	0.012	9.930	0	1,060,000	2.650
17/12/2024	0.012	9.680	0	1,060,000	2.650
16/12/2024	0.012	9.640	0	1,060,000	2.650
13/12/2024	0.012	10.100	0	1,060,000	2.650
12/12/2024	0.012	10.180	0	1,060,000	2.650
11/12/2024	0.012	10.680	0	1,060,000	2.650
10/12/2024	0.012	11.260	10,200,000	1,060,000	2.650	10,200,000	0.014
09/12/2024	0.014	11.580	0	11,260,000	28.150
06/12/2024	0.014	11.240	20,000	11,260,000	28.150			20,000	0.014
05/12/2024	0.015	11.020	0	11,240,000	28.100
04/12/2024	0.016	11.000	0	11,240,000	28.100
03/12/2024	0.016	10.980	0	11,240,000	28.100
02/12/2024	0.016	10.700	0	11,240,000	28.100
29/11/2024	0.018	10.780	0	11,240,000	28.100
28/11/2024	0.021	10.960	0	11,240,000	28.100
27/11/2024	0.021	11.000	380,000	11,240,000	28.100			380,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.