Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.047 | 18.020 | 660,000 | 7,800,000 | 11.143 | 200,000 | 0.050 | 60,000 | 0.047 |
02/10/2024 | 0.066 | 18.400 | 2,400,000 | 7,940,000 | 11.343 | 140,000 | 0.060 | ||
30/09/2024 | 0.045 | 17.660 | 4,880,000 | 7,800,000 | 11.143 | 1,760,000 | 0.036 | ||
27/09/2024 | 0.038 | 17.600 | 1,840,000 | 6,040,000 | 8.629 | 520,000 | 0.050 | ||
26/09/2024 | 0.032 | 17.600 | 800,000 | 5,520,000 | 7.886 | ||||
25/09/2024 | 0.020 | 17.040 | 840,000 | 5,520,000 | 7.886 | 100,000 | 0.022 | 80,000 | 0.030 |
24/09/2024 | 0.014 | 16.740 | 1,720,000 | 5,540,000 | 7.914 | 700,000 | 0.014 | ||
23/09/2024 | 0.010 | 16.000 | 0 | 6,240,000 | 8.914 | ||||
20/09/2024 | 0.010 | 15.920 | 440,000 | 6,240,000 | 8.914 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 6,240,000 | 8.914 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 6,240,000 | 8.914 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 6,240,000 | 8.914 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 6,240,000 | 8.914 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 6,240,000 | 8.914 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 6,240,000 | 8.914 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 6,240,000 | 8.914 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 6,240,000 | 8.914 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 14.340 | 0 | 6,240,000 | 8.914 | ||||
04/09/2024 | 0.010 | 14.340 | 40,000 | 6,240,000 | 8.914 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |