24791 MS-HSBC@EP2411B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24791 MS-HSBC@EP2411B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.013	72.350	0	72,000	0.106
06/11/2024	0.013	71.573	0	72,000	0.106
05/11/2024	0.013	71.623	0	72,000	0.106
04/11/2024	0.013	71.173	0	72,000	0.106
01/11/2024	0.013	70.823	0	72,000	0.106
31/10/2024	0.013	71.323	0	72,000	0.106
30/10/2024	0.013	71.073	0	72,000	0.106
29/10/2024	0.013	70.823	0	72,000	0.106
28/10/2024	0.013	68.273	0	72,000	0.106
25/10/2024	0.013	68.073	0	72,000	0.106
24/10/2024	0.013	67.973	0	72,000	0.106
23/10/2024	0.013	68.023	0	72,000	0.106
22/10/2024	0.013	67.473	0	72,000	0.106
21/10/2024	0.013	67.723	0	72,000	0.106
18/10/2024	0.013	67.923	0	72,000	0.106
17/10/2024	0.013	67.173	0	72,000	0.106
16/10/2024	0.013	66.923	0	72,000	0.106
15/10/2024	0.013	66.823	0	72,000	0.106
14/10/2024	0.014	67.423	0	72,000	0.106
10/10/2024	0.017	67.373	0	72,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.