24788 HSKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24788 HSKUASO@EP2507A (PUT)

Nominal

0.193 +0.005 (+2.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.188	39.350	0	0	0.000
09/01/2025	0.181	40.050	0	0	0.000
08/01/2025	0.181	40.050	0	0	0.000
07/01/2025	0.179	40.650	0	0	0.000
06/01/2025	0.180	40.300	0	0	0.000
03/01/2025	0.176	40.800	0	0	0.000
02/01/2025	0.176	40.550	0	0	0.000
31/12/2024	0.167	41.350	0	0	0.000
30/12/2024	0.163	41.900	0	0	0.000
27/12/2024	0.161	42.250	0	0	0.000
24/12/2024	0.157	43.050	0	0	0.000
23/12/2024	0.160	42.450	10,000	0	0.000	10,000	0.157
20/12/2024	0.157	42.750	580,000	10,000	0.010	265,000	0.155	215,000	0.150
19/12/2024	0.138	45.200	160,000	60,000	0.080	80,000	0.141
18/12/2024	0.136	45.600	0	140,000	0.180
17/12/2024	0.137	45.200	0	140,000	0.180
16/12/2024	0.140	45.000	1,470,000	140,000	0.180	710,000	0.135	760,000	0.133
13/12/2024	0.128	46.500	350,000	90,000	0.110	175,000	0.127	175,000	0.128
12/12/2024	0.121	47.750	8,480,000	90,000	0.110	4,240,000	0.128	4,140,000	0.127
11/12/2024	0.131	46.600	14,630,000	190,000	0.240	7,315,000	0.122	7,315,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.