Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24765 JPLAOPU@EC2607A (CALL)
Nominal 
0.211 -0.039 (-15.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.250 | 825.500 | 35,390,000 | 15,000 | 0.021 | 17,695,000 | 0.248 | 17,695,000 | 0.247 |
| 27/01/2026 | 0.250 | 822.000 | 385,000 | 15,000 | 0.021 | 185,000 | 0.251 | 200,000 | 0.250 |
| 26/01/2026 | 0.280 | 849.500 | 25,000 | 0 | 0.000 | 15,000 | 0.278 | 10,000 | 0.275 |
| 23/01/2026 | 0.214 | 788.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.221 | ||
| 22/01/2026 | 0.174 | 738.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.153 | 712.000 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.156 |
| 20/01/2026 | 0.145 | 695.000 | 10,000 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |