24764 MBTCTRA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24764 MBTCTRA@EC2505A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.018	18.580	0	1,208,000	3.020
23/01/2025	0.018	17.940	0	1,208,000	3.020
22/01/2025	0.018	18.120	0	1,208,000	3.020
21/01/2025	0.021	18.620	0	1,208,000	3.020
20/01/2025	0.021	18.660	0	1,208,000	3.020
17/01/2025	0.021	18.260	0	1,208,000	3.020
16/01/2025	0.021	18.160	0	1,208,000	3.020
15/01/2025	0.021	18.000	0	1,208,000	3.020
14/01/2025	0.022	18.580	0	1,208,000	3.020
13/01/2025	0.022	17.780	0	1,208,000	3.020
10/01/2025	0.022	17.740	0	1,208,000	3.020
09/01/2025	0.023	17.900	0	1,208,000	3.020
08/01/2025	0.023	17.780	0	1,208,000	3.020
07/01/2025	0.023	18.240	0	1,208,000	3.020
06/01/2025	0.023	18.200	0	1,208,000	3.020
03/01/2025	0.023	17.580	88,000	1,208,000	3.020			88,000	0.023
02/01/2025	0.025	17.740	72,000	1,120,000	2.800			72,000	0.028
31/12/2024	0.031	18.200	0	1,048,000	2.620
30/12/2024	0.031	18.580	0	1,048,000	2.620
27/12/2024	0.032	19.320	60,000	1,048,000	2.620			60,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.