24737 MBBOCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24737 MBBOCOM@EC2610A (CALL)

Nominal

0.204 +0.027 (+15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		7.670	0
29/07/2026		7.570	0	10,000	0.025	1,340,000	0.178	1,340,000	0.177
28/07/2026		7.500	0	10,000	0.025	1,020,000	0.168	1,020,000	0.167
27/07/2026		7.420	0	10,000	0.025
24/07/2026		7.340	0	10,000	0.025
23/07/2026		7.280	0	10,000	0.025	460,000	0.139	460,000	0.137
22/07/2026		7.190	0	10,000	0.025	2,760,000	0.132	2,760,000	0.132
21/07/2026		7.150	0	10,000	0.025	1,080,000	0.136	1,080,000	0.136
20/07/2026		7.230	0	10,000	0.025	2,700,000	0.145	2,700,000	0.144
17/07/2026		6.970	0	10,000	0.025	1,260,000	0.104	1,260,000	0.104
16/07/2026		6.890	0	10,000	0.025	1,880,000	0.100	1,880,000	0.101
15/07/2026		6.900	0	10,000	0.025	1,100,000	0.101	1,100,000	0.100
14/07/2026		6.940	0	10,000	0.025	1,790,000	0.097	1,760,000	0.096
13/07/2026		6.920	0	40,000	0.100	6,630,000	0.109	6,660,000	0.109
10/07/2026		6.830	0	10,000	0.025	440,000	0.089	440,000	0.087
09/07/2026		6.770	0	10,000	0.025	3,980,000	0.096	3,980,000	0.095
08/07/2026		6.890	0	10,000	0.025	3,440,000	0.094	3,440,000	0.093
07/07/2026		6.620	0	10,000	0.025	1,180,000	0.075	1,180,000	0.075
06/07/2026		6.630	0	10,000	0.025	1,680,000	0.071	1,680,000	0.070
03/07/2026		6.610	0	10,000	0.025	2,600,000	0.081	2,600,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.