24729 MSKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24729 MSKUASO@EP2507A (PUT)

Nominal

0.173 -0.003 (-1.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.176	40.100	0	210,000	0.262
22/01/2025	0.175	40.450	0	210,000	0.262
21/01/2025	0.167	41.500	0	210,000	0.262
20/01/2025	0.169	41.400	0	210,000	0.262
17/01/2025	0.174	40.750	0	210,000	0.262
16/01/2025	0.174	40.800	0	210,000	0.262
15/01/2025	0.181	40.200	0	210,000	0.262
14/01/2025	0.178	40.700	5,000	210,000	0.262	5,000	0.191
13/01/2025	0.196	38.800	0	215,000	0.269
10/01/2025	0.189	39.350	0	215,000	0.269
09/01/2025	0.181	40.050	0	215,000	0.269
08/01/2025	0.181	40.050	0	215,000	0.269
07/01/2025	0.177	40.650	5,000	215,000	0.269			5,000	0.182
06/01/2025	0.179	40.300	0	210,000	0.262
03/01/2025	0.175	40.800	0	210,000	0.262
02/01/2025	0.175	40.550	0	210,000	0.262
31/12/2024	0.168	41.350	0	210,000	0.262
30/12/2024	0.165	41.900	0	210,000	0.262
27/12/2024	0.162	42.250	0	210,000	0.262
24/12/2024	0.159	43.050	0	210,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.