Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.090 | 35.250 | 6,920,000 | 1,600,000 | 2.667 | 3,480,000 | 0.094 | 3,440,000 | 0.094 |
04/07/2024 | 0.121 | 36.450 | 11,220,000 | 1,640,000 | 2.733 | 5,550,000 | 0.125 | 5,670,000 | 0.126 |
03/07/2024 | 0.139 | 37.000 | 6,400,000 | 1,520,000 | 2.533 | 3,200,000 | 0.140 | 3,180,000 | 0.140 |
02/07/2024 | 0.119 | 36.250 | 6,160,000 | 1,540,000 | 2.567 | 3,160,000 | 0.124 | 2,960,000 | 0.123 |
28/06/2024 | 0.128 | 36.400 | 24,050,000 | 1,740,000 | 2.900 | 12,000,000 | 0.132 | 12,040,000 | 0.130 |
27/06/2024 | 0.138 | 36.650 | 15,580,000 | 1,700,000 | 2.833 | 7,810,000 | 0.134 | 7,680,000 | 0.133 |
26/06/2024 | 0.161 | 37.300 | 7,760,000 | 1,830,000 | 3.050 | 3,880,000 | 0.163 | 3,880,000 | 0.163 |
25/06/2024 | 0.161 | 37.200 | 9,150,000 | 1,830,000 | 3.050 | 4,630,000 | 0.170 | 4,380,000 | 0.170 |
24/06/2024 | 0.173 | 37.500 | 11,920,000 | 2,080,000 | 3.467 | 5,860,000 | 0.171 | 6,030,000 | 0.170 |
21/06/2024 | 0.210 | 38.250 | 20,900,000 | 1,910,000 | 3.183 | 10,410,000 | 0.222 | 10,480,000 | 0.221 |
20/06/2024 | 0.237 | 38.900 | 22,420,000 | 1,840,000 | 3.067 | 10,880,000 | 0.250 | 10,930,000 | 0.250 |
19/06/2024 | 0.265 | 39.450 | 21,000,000 | 1,790,000 | 2.983 | 10,510,000 | 0.241 | 10,290,000 | 0.241 |
18/06/2024 | 0.226 | 38.500 | 34,830,000 | 2,010,000 | 3.350 | 17,430,000 | 0.240 | 17,000,000 | 0.240 |
17/06/2024 | 0.230 | 38.550 | 25,680,000 | 2,440,000 | 4.067 | 12,660,000 | 0.238 | 12,690,000 | 0.237 |
14/06/2024 | 0.260 | 39.050 | 27,670,000 | 2,410,000 | 4.017 | 13,220,000 | 0.242 | 13,220,000 | 0.240 |
13/06/2024 | 0.260 | 38.950 | 4,270,000 | 2,410,000 | 4.017 | 1,570,000 | 0.248 | 2,670,000 | 0.253 |
12/06/2024 | 0.228 | 38.100 | 17,140,000 | 1,310,000 | 2.183 | 8,550,000 | 0.244 | 8,590,000 | 0.245 |
11/06/2024 | 0.285 | 39.550 | 600,000 | 1,270,000 | 2.117 | 250,000 | 0.296 | 340,000 | 0.290 |
07/06/2024 | 0.315 | 40.000 | 440,000 | 1,180,000 | 1.967 | 220,000 | 0.319 | 220,000 | 0.316 |
06/06/2024 | 0.335 | 40.450 | 2,330,000 | 1,180,000 | 1.967 | 1,200,000 | 0.355 | 1,130,000 | 0.355 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |