Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.064 | 104.500 | 1,000,000 | 100,000 | 0.125 | 600,000 | 0.061 | 400,000 | 0.062 |
15/07/2024 | 0.078 | 106.700 | 200,000 | 300,000 | 0.375 | 100,000 | 0.085 | 100,000 | 0.087 |
12/07/2024 | 0.105 | 112.000 | 1,400,000 | 300,000 | 0.375 | 550,000 | 0.102 | 850,000 | 0.100 |
11/07/2024 | 106.800 | 0 | 0 | 0.000 | |||||
10/07/2024 | 103.900 | 0 | 0 | 0.000 | |||||
09/07/2024 | 102.200 | 0 | 0 | 0.000 | |||||
08/07/2024 | 103.000 | 0 | 0 | 0.000 | |||||
05/07/2024 | 102.700 | 0 | 0 | 0.000 | |||||
04/07/2024 | 103.400 | 0 | 0 | 0.000 | |||||
03/07/2024 | 103.300 | 0 | 0 | 0.000 | |||||
02/07/2024 | 101.200 | 0 | 0 | 0.000 | |||||
28/06/2024 | 103.300 | 0 | 0 | 0.000 | |||||
27/06/2024 | 105.500 | 0 | 0 | 0.000 | |||||
26/06/2024 | 107.900 | 0 | 0 | 0.000 | |||||
25/06/2024 | 109.400 | 0 | 0 | 0.000 | |||||
24/06/2024 | 110.100 | 0 | 0 | 0.000 | |||||
21/06/2024 | 109.500 | 0 | 0 | 0.000 | |||||
20/06/2024 | 112.400 | 0 | 0 | 0.000 | |||||
19/06/2024 | 115.200 | 0 | 0 | 0.000 | |||||
18/06/2024 | 112.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |