Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.210 | 114.500 | 7,050,000 | 5,560,000 | 8.176 | 3,120,000 | 0.211 | 3,340,000 | 0.210 |
02/10/2024 | 0.250 | 121.500 | 7,890,000 | 5,340,000 | 7.853 | 3,980,000 | 0.237 | 3,720,000 | 0.234 |
30/09/2024 | 0.170 | 108.100 | 8,030,000 | 5,600,000 | 8.235 | 5,320,000 | 0.159 | 2,530,000 | 0.160 |
27/09/2024 | 0.120 | 99.750 | 10,860,000 | 8,390,000 | 12.338 | 7,220,000 | 0.123 | 3,640,000 | 0.118 |
26/09/2024 | 0.113 | 98.900 | 4,580,000 | 11,970,000 | 17.603 | 2,470,000 | 0.102 | 2,010,000 | 0.095 |
25/09/2024 | 0.079 | 91.450 | 2,400,000 | 12,430,000 | 18.279 | 1,720,000 | 0.083 | 680,000 | 0.087 |
24/09/2024 | 0.082 | 93.150 | 2,890,000 | 13,470,000 | 19.809 | 1,480,000 | 0.077 | 1,380,000 | 0.072 |
23/09/2024 | 0.053 | 84.600 | 1,180,000 | 13,570,000 | 19.956 | 860,000 | 0.058 | 320,000 | 0.055 |
20/09/2024 | 0.057 | 85.450 | 1,570,000 | 14,110,000 | 20.750 | 430,000 | 0.058 | 1,140,000 | 0.059 |
19/09/2024 | 0.052 | 83.150 | 750,000 | 13,400,000 | 19.706 | 400,000 | 0.050 | 350,000 | 0.051 |
17/09/2024 | 0.042 | 78.900 | 2,120,000 | 13,450,000 | 19.779 | 2,120,000 | 0.041 | ||
16/09/2024 | 0.034 | 74.250 | 0 | 15,570,000 | 22.897 | ||||
13/09/2024 | 0.034 | 74.100 | 1,220,000 | 15,570,000 | 22.897 | 500,000 | 0.035 | 720,000 | 0.033 |
12/09/2024 | 0.036 | 74.450 | 1,560,000 | 15,350,000 | 22.574 | 70,000 | 0.035 | 1,490,000 | 0.036 |
11/09/2024 | 0.037 | 75.450 | 570,000 | 13,930,000 | 20.485 | 570,000 | 0.037 | ||
10/09/2024 | 0.039 | 76.450 | 3,500,000 | 13,360,000 | 19.647 | 3,500,000 | 0.035 | ||
09/09/2024 | 0.031 | 71.900 | 230,000 | 16,860,000 | 24.794 | 200,000 | 0.030 | 30,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 73.100 | 1,000,000 | 17,030,000 | 25.044 | 1,000,000 | 0.034 | ||
04/09/2024 | 0.034 | 74.050 | 2,280,000 | 16,030,000 | 23.574 | 2,280,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |