24693 BP-HSBC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24693 BP-HSBC@EC2501A (CALL)

Nominal

0.083 -0.021 (-20.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.104	72.350	712,000	598,000	0.997	346,000	0.110	366,000	0.112
06/11/2024	0.089	71.573	584,000	578,000	0.963	288,000	0.113	292,000	0.114
05/11/2024	0.112	71.623	2,408,000	574,000	0.957	1,244,000	0.109	1,164,000	0.111
04/11/2024	0.108	71.173	0	654,000	1.090
01/11/2024	0.111	70.823	0	654,000	1.090
31/10/2024	0.128	71.323	2,274,000	654,000	1.090	1,180,000	0.127	1,094,000	0.125
30/10/2024	0.113	71.073	600,000	740,000	1.233	300,000	0.113	300,000	0.110
29/10/2024	0.105	70.823	2,052,000	740,000	1.233	1,028,000	0.109	1,024,000	0.103
28/10/2024	0.070	68.273	0	744,000	1.240
25/10/2024	0.070	68.073	100,000	744,000	1.240	100,000	0.070
24/10/2024	0.070	67.973	0	844,000	1.407
23/10/2024	0.071	68.023	0	844,000	1.407
22/10/2024	0.068	67.473	0	844,000	1.407
21/10/2024	0.073	67.723	0	844,000	1.407
18/10/2024	0.076	67.923	4,000	844,000	1.407			4,000	0.079
17/10/2024	0.062	67.173	16,000	840,000	1.400	16,000	0.062
16/10/2024	0.065	66.923	0	856,000	1.427
15/10/2024	0.065	66.823	0	856,000	1.427
14/10/2024	0.077	67.423	0	856,000	1.427
10/10/2024	0.091	67.373	10,780,000	856,000	1.427	5,300,000	0.096	5,480,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.