24682 JPALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24682 JPALIBA@EP2609A (PUT)

Nominal

0.270 -0.010 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	220,000	0.220	140,000	0.280
12/03/2026			0	360,000	0.360	540,000	0.281	440,000	0.290
11/03/2026			0	460,000	0.460			240,000	0.275
10/03/2026			0	220,000	0.220	710,000	0.272	500,000	0.275
09/03/2026			0	430,000	0.430			190,000	0.305
06/03/2026			0	240,000	0.240	300,000	0.299	90,000	0.300
05/03/2026			0	450,000	0.450	1,040,000	0.299	1,250,000	0.302
04/03/2026			0	240,000	0.240	90,000	0.296	90,000	0.280
03/03/2026			0	240,000	0.240	500,000	0.244	520,000	0.246
02/03/2026			0	220,000	0.220	1,610,000	0.246	1,610,000	0.241
27/02/2026			0	220,000	0.220	990,000	0.213	670,000	0.215
26/02/2026			0	540,000	0.540	3,020,000	0.211	3,300,000	0.211
25/02/2026			0	260,000	0.260	2,990,000	0.194	2,630,000	0.194
24/02/2026			0	620,000	0.620	6,260,000	0.200	6,340,000	0.200
23/02/2026			0	540,000	0.540	8,370,000	0.183	8,150,000	0.184
20/02/2026			0	760,000	0.760	11,800,000	0.201	11,760,000	0.201
16/02/2026			0	800,000	0.800	7,870,000	0.190	8,380,000	0.190
13/02/2026			0	290,000	0.290	5,170,000	0.180	5,110,000	0.180
12/02/2026			0	350,000	0.350	2,120,000	0.172	2,040,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.