24666 BITENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24666 BITENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	0	20,600,000	29.429
23/12/2024	0.010	420.200	0	20,600,000	29.429
20/12/2024	0.010	426.400	0	20,600,000	29.429
19/12/2024	0.010	415.200	0	20,600,000	29.429
18/12/2024	0.010	406.000	0	20,600,000	29.429
17/12/2024	0.010	402.600	0	20,600,000	29.429
16/12/2024	0.010	405.600	0	20,600,000	29.429
13/12/2024	0.010	409.800	0	20,600,000	29.429
12/12/2024	0.010	415.600	100,000	20,600,000	29.429
11/12/2024	0.013	409.800	0	20,600,000	29.429
10/12/2024	0.013	411.200	0	20,600,000	29.429
09/12/2024	0.013	418.800	0	20,600,000	29.429
06/12/2024	0.013	412.600	0	20,600,000	29.429
05/12/2024	0.013	405.200	0	20,600,000	29.429
04/12/2024	0.013	403.200	0	20,600,000	29.429
03/12/2024	0.013	404.400	0	20,600,000	29.429
02/12/2024	0.013	399.800	0	20,600,000	29.429
29/11/2024	0.013	398.000	200,000	20,600,000	29.429	200,000	0.013
28/11/2024	0.014	400.000	0	20,800,000	29.714
27/11/2024	0.014	402.800	4,680,000	20,800,000	29.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.