24666 CI-WUXI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24666 CI-WUXI@EC2605A (CALL)

Nominal

0.090 +0.006 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026		40.500	0	745,000	1.240	4,385,000	0.087	4,150,000	0.087
13/02/2026		40.000	0	980,000	1.630	31,510,000	0.086	31,940,000	0.086
12/02/2026		41.340	0	550,000	0.920	92,360,000	0.135	91,965,000	0.135
11/02/2026		41.400	0	945,000	1.580	30,945,000	0.109	30,325,000	0.109
10/02/2026		40.020	0	1,565,000	2.610	14,660,000	0.091	15,020,000	0.091
09/02/2026		38.240	0	1,205,000	2.010	8,335,000	0.071	7,640,000	0.071
06/02/2026		37.680	0	1,900,000	3.170	435,000	0.066	435,000	0.066
05/02/2026		37.520	0	1,900,000	3.170	11,125,000	0.058	12,330,000	0.059
04/02/2026		36.560	0	695,000	1.160	12,330,000	0.056	12,470,000	0.057
03/02/2026		36.980	0	555,000	0.930	15,160,000	0.065	15,230,000	0.065
02/02/2026		35.860	0	485,000	0.810	7,710,000	0.058	7,635,000	0.059
30/01/2026		37.000	0	560,000	0.930	6,010,000	0.073	5,770,000	0.073
29/01/2026		37.900	0	800,000	1.330	17,890,000	0.093	18,310,000	0.092
28/01/2026		38.300	0	380,000	0.630	16,830,000	0.087	17,075,000	0.087
27/01/2026		38.120	0	135,000	0.230	10,875,000	0.088	11,010,000	0.087
26/01/2026		38.220	0	0	0.000	4,245,000	0.096	3,760,000	0.095
23/01/2026		39.320	0	485,000	0.810	5,650,000	0.108	6,035,000	0.108
22/01/2026		38.960	0	100,000	0.170	10,405,000	0.113	10,505,000	0.112
21/01/2026		38.400	0	0	0.000	5,835,000	0.098	5,835,000	0.097
20/01/2026		37.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.