24622 SGSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24622 SGSPDRG@EC2503A (CALL)

Nominal

0.104 +0.015 (+16.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.089	1,978.000	827,500	36,047,500	36.048	757,500	0.090
22/01/2025	0.090	1,977.000	3,000,000	36,805,000	36.805	1,525,000	0.088	112,500	0.090
21/01/2025	0.079	1,959.000	2,562,500	38,217,500	38.218	2,122,500	0.076	100,000	0.077
20/01/2025	0.067	1,940.000	1,602,500	40,240,000	40.240	822,500	0.069	510,000	0.066
17/01/2025	0.073	1,948.000	2,545,000	40,552,500	40.552	2,297,500	0.074	65,000	0.073
16/01/2025	0.068	1,940.500	2,672,500	42,785,000	42.785	347,500	0.067	1,817,500	0.068
15/01/2025	0.063	1,927.000	577,500	41,315,000	41.315	200,000	0.061	330,000	0.063
14/01/2025	0.058	1,918.000	732,500	41,185,000	41.185	560,000	0.058	92,500	0.059
13/01/2025	0.067	1,930.500	1,130,000	41,652,500	41.652	752,500	0.069	182,500	0.071
10/01/2025	0.063	1,922.000	2,170,000	42,222,500	42.223	1,690,000	0.062	350,000	0.063
09/01/2025	0.059	1,911.500	1,257,500	43,562,500	43.562	1,107,500	0.057
08/01/2025	0.052	1,903.000	1,240,000	44,670,000	44.670	1,120,000	0.051	120,000	0.052
07/01/2025	0.050	1,893.000	897,500	45,670,000	45.670	305,000	0.050	592,500	0.051
06/01/2025	0.046	1,884.000	1,055,000	45,382,500	45.382	280,000	0.048	775,000	0.050
03/01/2025	0.056	1,906.000	1,472,500	44,887,500	44.888	1,287,500	0.060	100,000	0.059
02/01/2025	0.051	1,890.500	865,000	46,075,000	46.075	295,000	0.049	235,000	0.051
31/12/2024	0.041	1,868.000	2,702,500	46,135,000	46.135	1,567,500	0.041	767,500	0.042
30/12/2024	0.046	1,874.500	2,122,500	46,935,000	46.935	1,072,500	0.049	817,500	0.048
27/12/2024	0.054	1,887.500	830,000	47,190,000	47.190	815,000	0.054
24/12/2024	0.051	1,876.000	2,077,500	48,005,000	48.005	1,722,500	0.051	30,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.